• LAST PRICE
    4.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.5660%)
  • Bid / Lots
    4.4000/ 4
  • Ask / Lots
    4.4100/ 3
  • Open / Previous Close
    4.4900 / 4.4700
  • Day Range
    Low 4.3400
    High 4.6592
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    167,478
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$2.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$1.05In the Money
$5.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$2.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.70In the Money
$2.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7,660In the Money
GTHXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,589Near the Money
GTHXIn the Money
$1.25In the Money
$2.10In the Money
$1.17In the Money
$0.00In the Money
---In the Money
5In the Money
GTHXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
GTHXIn the Money
$0.85In the Money
$1.15In the Money
$1.00In the Money
$0.00In the Money
---In the Money
183In the Money
GTHXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GTHXUnderlying issue's last price
$0.35Underlying issue's last price
$1.15Underlying issue's last price
$0.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
GTHXNear the Money
$0.05Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
GTHXIn the Money
$0.40In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
4In the Money
GTHXNear the Money
$0.15Near the Money
$0.45Near the Money
$0.35Near the Money
$0.03Near the Money
1Near the Money
12,770Near the Money
GTHXIn the Money
$0.80In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1,814In the Money
GTHXNear the Money
$0.00Near the Money
$0.30Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
735Near the Money
GTHXIn the Money
$1.05In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,550Out of the Money
GTHXIn the Money
$2.90In the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money