• LAST PRICE
    2.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-5.0420%)
  • Bid / Lots
    2.2600/ 2
  • Ask / Lots
    2.2900/ 1
  • Open / Previous Close
    2.3300 / 2.3800
  • Day Range
    Low 2.2500
    High 2.4300
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    1,498,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
1,122Near the Money
1,889Near the Money
GTHXIn the Money
$0.35In the Money
$0.45In the Money
$0.40In the Money
$-0.01In the Money
1In the Money
857In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
88Near the Money
3,291Near the Money
GTHXIn the Money
$2.45In the Money
$3.10In the Money
$2.60In the Money
$0.00In the Money
2In the Money
423In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
1,536Out of the Money
GTHXIn the Money
$4.90In the Money
$5.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money