• LAST PRICE
    2.1050
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-2.5463%)
  • Bid / Lots
    2.1000/ 3
  • Ask / Lots
    2.1100/ 6
  • Open / Previous Close
    2.1600 / 2.1600
  • Day Range
    Low 2.0800
    High 2.2252
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    768,384
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXNear the Money
$0.25Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
8,213Near the Money
GTHXIn the Money
$0.65In the Money
$0.80In the Money
$0.75In the Money
$0.08In the Money
36In the Money
1,638In the Money
GTHXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
8Near the Money
13,079Near the Money
GTHXIn the Money
$2.85In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
3,310In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,407Out of the Money
GTHXIn the Money
$5.10In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money