Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $3.10In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GTHXIn the Money | $1.60In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GTHXIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GTHXIn the Money | $1.65In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
GTHXIn the Money | $0.70In the Money | $5.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
GTHXIn the Money | $0.00In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | GTHXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 18Near the Money | 164Near the Money | |
GTHXUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $2.34Underlying issue's last price | $1.69Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
GTHXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.15Near the Money | 10Near the Money | 335Near the Money | GTHXIn the Money | $0.00In the Money | $2.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.23Near the Money | $0.11Near the Money | 50Near the Money | 1Near the Money | GTHXIn the Money | $0.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | GTHXIn the Money | $0.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GTHXIn the Money | $0.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GTHXIn the Money | $2.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |