• LAST PRICE
    4.2550
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (3.7805%)
  • Bid / Lots
    4.2500/ 3
  • Ask / Lots
    4.2600/ 3
  • Open / Previous Close
    4.1500 / 4.1000
  • Day Range
    Low 4.1000
    High 4.2600
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    56,183
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$1.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GTHXIn the Money
$1.85In the Money
$2.10In the Money
$1.57In the Money
$0.00In the Money
---In the Money
2,426In the Money
GTHXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
335Near the Money
GTHXIn the Money
$1.40In the Money
$4.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
10In the Money
GTHXNear the Money
$0.30Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GTHXIn the Money
$0.15In the Money
$1.50In the Money
$1.78In the Money
$0.00In the Money
---In the Money
103In the Money
GTHXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
GTHXUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$0.93Underlying issue's last price
$0.03Underlying issue's last price
1Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GTHXNear the Money
$0.80Near the Money
$1.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
GTHXIn the Money
$1.00In the Money
$1.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
10In the Money
GTHXNear the Money
$0.65Near the Money
$1.45Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
471Near the Money
GTHXIn the Money
$1.35In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
201In the Money
GTHXNear the Money
$0.00Near the Money
$5.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
GTHXIn the Money
$1.70In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,966Out of the Money
GTHXIn the Money
$3.40In the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money