• LAST PRICE
    3.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.6270%)
  • Bid / Lots
    3.1700/ 2
  • Ask / Lots
    3.1800/ 3
  • Open / Previous Close
    3.2100 / 3.1900
  • Day Range
    Low 3.1600
    High 3.3200
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    111,973
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
GTHXIn the Money
$1.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
GTHXIn the Money
$1.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
GTHXIn the Money
$1.05In the Money
$4.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
5In the Money
GTHXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
262Near the Money
GTHXIn the Money
$0.00In the Money
$3.50In the Money
$1.20In the Money
$0.15In the Money
1In the Money
272In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
195Near the Money
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
GTHXNear the Money
$0.00Near the Money
$1.50Near the Money
$2.23Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
GTHXIn the Money
$0.75In the Money
$2.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
6In the Money
GTHXNear the Money
$0.00Near the Money
$3.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
GTHXIn the Money
$0.00In the Money
$2.15In the Money
$1.50In the Money
$0.00In the Money
---In the Money
6In the Money
GTHXNear the Money
$0.10Near the Money
$4.60Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
GTHXIn the Money
$0.00In the Money
$4.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$1.75Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
GTHXIn the Money
$0.00In the Money
$2.70In the Money
$1.88In the Money
$0.00In the Money
---In the Money
105In the Money
GTHXNear the Money
$0.00Near the Money
$0.65Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
2,284Near the Money
GTHXIn the Money
$1.90In the Money
$2.85In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1,577In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
GTHXIn the Money
$3.00In the Money
$4.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
94In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
GTHXIn the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money