Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GTHXIn the Money | $1.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
GTHXIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.05Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
GTHXIn the Money | $1.75In the Money | $4.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GTHXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.10Near the Money | 71Near the Money | 262Near the Money | |
GTHXIn the Money | $0.00In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 273In the Money | GTHXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
GTHXIn the Money | $1.15In the Money | $4.20In the Money | $1.15In the Money | $-0.07In the Money | 6In the Money | 106In the Money | GTHXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $3.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | GTHXIn the Money | $0.70In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GTHXNear the Money | $0.40Near the Money | $1.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | GTHXIn the Money | $0.00In the Money | $3.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GTHXNear the Money | $0.00Near the Money | $3.00Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | GTHXIn the Money | $1.35In the Money | $1.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2,284Near the Money | GTHXIn the Money | $1.75In the Money | $3.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | |
GTHXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 626Out of the Money | GTHXIn the Money | $2.35In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | GTHXIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |