• LAST PRICE
    4.2150
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (2.8049%)
  • Bid / Lots
    4.2100/ 4
  • Ask / Lots
    4.2200/ 3
  • Open / Previous Close
    4.1500 / 4.1000
  • Day Range
    Low 4.1000
    High 4.3200
  • 52 Week Range
    Low 1.0800
    High 5.0000
  • Volume
    86,345
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$2.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTHXIn the Money
$1.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
GTHXIn the Money
$0.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.10Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.10Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.35In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
145In the Money
GTHXNear the Money
$0.50Near the Money
$0.70Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
GTHXIn the Money
$1.35In the Money
$2.25In the Money
$1.57In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXNear the Money
$0.70Near the Money
$0.85Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GTHXIn the Money
$1.70In the Money
$2.00In the Money
$3.38In the Money
$0.00In the Money
---In the Money
12In the Money
GTHXNear the Money
$0.90Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXUnderlying issue's last price
$1.35Underlying issue's last price
$1.80Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
GTHXUnderlying issue's last price
$1.00Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
GTHXNear the Money
$1.15Near the Money
$1.65Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
GTHXIn the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$1.05Near the Money
$1.50Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
GTHXIn the Money
$1.75In the Money
$2.15In the Money
$1.88In the Money
$0.00In the Money
---In the Money
105In the Money
GTHXNear the Money
$1.10Near the Money
$1.35Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
GTHXIn the Money
$2.10In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
GTHXIn the Money
$3.70In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
94In the Money