• LAST PRICE
    3.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.2539%)
  • Bid / Lots
    3.1800/ 5
  • Ask / Lots
    3.2200/ 3
  • Open / Previous Close
    3.2100 / 3.1900
  • Day Range
    Low 3.1900
    High 3.2300
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    6,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GTHXIn the Money
$1.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GTHXIn the Money
$1.55In the Money
$5.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
GTHXIn the Money
$1.25In the Money
$1.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
15In the Money
GTHXNear the Money
$0.35Near the Money
$0.50Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
GTHXIn the Money
$1.00In the Money
$1.75In the Money
$1.17In the Money
$0.00In the Money
---In the Money
352In the Money
GTHXNear the Money
$0.55Near the Money
$0.75Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
GTHXUnderlying issue's last price
$0.80Underlying issue's last price
$1.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
GTHXNear the Money
$0.90Near the Money
$1.10Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GTHXIn the Money
$1.15In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.50In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.55Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.65In the Money
$2.15In the Money
$2.53In the Money
$0.00In the Money
---In the Money
3In the Money
GTHXNear the Money
$0.25Near the Money
$5.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
GTHXIn the Money
$2.00In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.20Near the Money
$5.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,490Near the Money
GTHXIn the Money
$2.45In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,485Out of the Money
GTHXIn the Money
$4.30In the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money