• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-3.9568%)
  • Bid / Lots
    2.6800/ 5
  • Ask / Lots
    2.7100/ 2
  • Open / Previous Close
    2.8000 / 2.7800
  • Day Range
    Low 2.6500
    High 2.8400
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    603,198
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$0.25In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.60In the Money
$5.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXNear the Money
$0.00Near the Money
$1.40Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GTHXIn the Money
$0.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.75Near the Money
$1.05Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$3.10Underlying issue's last price
$1.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GTHXUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
GTHXNear the Money
$0.40Near the Money
$5.00Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
GTHXIn the Money
$1.45In the Money
$1.75In the Money
$1.61In the Money
$0.00In the Money
---In the Money
20In the Money
GTHXNear the Money
$0.00Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.55In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.75Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$1.80In the Money
$2.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
4In the Money
GTHXNear the Money
$0.20Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.60Near the Money
$5.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GTHXIn the Money
$2.85In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.35Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,053Near the Money
GTHXIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GTHXIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money