• LAST PRICE
    3.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (6.6890%)
  • Bid / Lots
    3.1200/ 5
  • Ask / Lots
    3.2100/ 1
  • Open / Previous Close
    3.0500 / 2.9900
  • Day Range
    Low 2.9900
    High 3.2100
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    1,270,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$2.20In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,065Near the Money
GTHXIn the Money
$1.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,519Near the Money
GTHXIn the Money
$0.00In the Money
$4.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
12In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
7,920Near the Money
GTHXIn the Money
$0.80In the Money
$3.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
116In the Money
GTHXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.02Near the Money
47Near the Money
6,028Near the Money
GTHXIn the Money
$0.00In the Money
$0.95In the Money
$0.60In the Money
$-0.04In the Money
57In the Money
2,611In the Money
GTHXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
15Near the Money
4,458Near the Money
GTHXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.13Underlying issue's last price
52Underlying issue's last price
3,009Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GTHXUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.20Underlying issue's last price
71Underlying issue's last price
1,110Underlying issue's last price
GTHXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$-0.10Near the Money
13Near the Money
157Near the Money
GTHXIn the Money
$0.35In the Money
$1.40In the Money
$0.50In the Money
$-0.15In the Money
48In the Money
3,096In the Money
GTHXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.17Near the Money
$-0.02Near the Money
119Near the Money
886Near the Money
GTHXIn the Money
$0.00In the Money
$0.85In the Money
$0.95In the Money
$-1.10In the Money
52In the Money
535In the Money
GTHXNear the Money
$0.00Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
GTHXIn the Money
$0.00In the Money
$2.10In the Money
$1.25In the Money
$-1.13In the Money
25In the Money
1,207In the Money
GTHXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
4Near the Money
10,292Near the Money
GTHXIn the Money
$1.55In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
10,941In the Money
GTHXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
781Near the Money
GTHXIn the Money
$1.55In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,292Out of the Money
GTHXIn the Money
$2.10In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11,479Out of the Money
GTHXIn the Money
$4.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money