• LAST PRICE
    3.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2747%)
  • Bid / Lots
    3.5200/ 5
  • Ask / Lots
    3.7000/ 5
  • Open / Previous Close
    3.6000 / 3.6400
  • Day Range
    Low 3.5050
    High 3.7300
  • 52 Week Range
    Low 1.0800
    High 6.1400
  • Volume
    986,363
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTHXIn the Money
$1.20In the Money
$5.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
GTHXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTHXIn the Money
$0.20In the Money
$5.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
GTHXIn the Money
$0.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.90In the Money
$2.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
20In the Money
GTHXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
40Near the Money
171Near the Money
GTHXIn the Money
$0.00In the Money
$1.45In the Money
$1.30In the Money
$0.30In the Money
1In the Money
13In the Money
GTHXNear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
GTHXIn the Money
$0.00In the Money
$1.60In the Money
$0.90In the Money
$0.20In the Money
5In the Money
149In the Money
GTHXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GTHXUnderlying issue's last price
$0.30Underlying issue's last price
$4.30Underlying issue's last price
$0.50Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
GTHXUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
GTHXNear the Money
$0.05Near the Money
$0.45Near the Money
$0.35Near the Money
$0.10Near the Money
10Near the Money
58Near the Money
GTHXIn the Money
$0.00In the Money
$2.60In the Money
$0.74In the Money
$0.00In the Money
---In the Money
13In the Money
GTHXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTHXIn the Money
$0.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTHXNear the Money
$0.00Near the Money
$5.00Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GTHXIn the Money
$0.00In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money