Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GTHXIn the Money | $1.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,065Near the Money | |
GTHXIn the Money | $1.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,520Near the Money | |
GTHXIn the Money | $0.00In the Money | $3.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 55Near the Money | 7,922Near the Money | |
GTHXIn the Money | $0.30In the Money | $2.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | GTHXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 60Near the Money | 5,825Near the Money | |
GTHXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,487Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GTHXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 64Underlying issue's last price | 4,148Underlying issue's last price |
GTHXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,897Near the Money | GTHXIn the Money | $0.40In the Money | $2.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | GTHXIn the Money | $0.90In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3,096In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 901Near the Money | GTHXIn the Money | $0.00In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GTHXIn the Money | $1.65In the Money | $2.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1,207In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,295Near the Money | GTHXIn the Money | $2.15In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10,941In the Money | |
GTHXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 781Near the Money | GTHXIn the Money | $2.65In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,292Out of the Money | GTHXIn the Money | $4.60In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GTHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,479Out of the Money | GTHXIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |