• LAST PRICE
    58.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.7319%)
  • Bid / Lots
    58.3000/ 1
  • Ask / Lots
    58.9900/ 1
  • Open / Previous Close
    58.9800 / 58.7500
  • Day Range
    Low 58.1700
    High 59.2500
  • 52 Week Range
    Low 26.2400
    High 78.5299
  • Volume
    2,079,652
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTLBIn the Money
$17.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$16.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$16.40In the Money
$18.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$16.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$15.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$14.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$13.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$12.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$11.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GTLBIn the Money
$11.80In the Money
$15.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$11.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$11.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTLBIn the Money
$9.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$8.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GTLBIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GTLBIn the Money
$8.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTLBIn the Money
$8.60In the Money
$9.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GTLBIn the Money
$7.80In the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
19In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
2Out of the Money
192Out of the Money
GTLBIn the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GTLBIn the Money
$6.10In the Money
$6.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTLBIn the Money
$5.10In the Money
$6.10In the Money
$6.41In the Money
$0.00In the Money
---In the Money
8In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GTLBIn the Money
$4.20In the Money
$4.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GTLBIn the Money
$2.80In the Money
$4.40In the Money
$4.02In the Money
$0.66In the Money
13In the Money
39In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GTLBIn the Money
$2.10In the Money
$2.60In the Money
$2.69In the Money
$-0.85In the Money
5In the Money
36In the Money
GTLBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
145Near the Money
GTLBIn the Money
$0.20In the Money
$1.45In the Money
$1.56In the Money
$0.06In the Money
33In the Money
184In the Money
GTLBNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
2Near the Money
348Near the Money
GTLBUnderlying issue's last price
$0.15Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
$-0.69Underlying issue's last price
37Underlying issue's last price
413Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
GTLBUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.22Underlying issue's last price
171Underlying issue's last price
353Underlying issue's last price
GTLBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.40Near the Money
64Near the Money
229Near the Money
GTLBIn the Money
$0.55In the Money
$1.80In the Money
$0.75In the Money
$-0.10In the Money
28In the Money
71In the Money
GTLBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.12Near the Money
105Near the Money
807Near the Money
GTLBIn the Money
$0.85In the Money
$2.75In the Money
$1.75In the Money
$0.25In the Money
41In the Money
264In the Money
GTLBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.01Near the Money
14Near the Money
648Near the Money
GTLBIn the Money
$2.45In the Money
$3.10In the Money
$2.20In the Money
$-0.28In the Money
1In the Money
62In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
8Out of the Money
334Out of the Money
GTLBIn the Money
$2.60In the Money
$4.60In the Money
$3.10In the Money
$-0.30In the Money
75In the Money
96In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
4Out of the Money
1,392Out of the Money
GTLBIn the Money
$4.50In the Money
$5.60In the Money
$4.52In the Money
$0.00In the Money
---In the Money
6In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
GTLBIn the Money
$5.50In the Money
$6.20In the Money
$4.97In the Money
$0.00In the Money
---In the Money
8In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GTLBIn the Money
$6.20In the Money
$7.70In the Money
$6.04In the Money
$0.00In the Money
---In the Money
2In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GTLBIn the Money
$6.60In the Money
$8.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GTLBIn the Money
$7.70In the Money
$10.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GTLBIn the Money
$8.50In the Money
$10.20In the Money
$9.00In the Money
$0.80In the Money
1In the Money
10In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GTLBIn the Money
$9.80In the Money
$10.90In the Money
$10.37In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
58Out of the Money
GTLBIn the Money
$11.50In the Money
$11.80In the Money
$11.60In the Money
$-0.10In the Money
56In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GTLBIn the Money
$10.70In the Money
$13.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
GTLBIn the Money
$11.80In the Money
$14.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GTLBIn the Money
$13.00In the Money
$16.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
13In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GTLBIn the Money
$13.40In the Money
$16.20In the Money
$19.08In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GTLBIn the Money
$14.60In the Money
$18.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GTLBIn the Money
$15.90In the Money
$18.30In the Money
$16.64In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GTLBIn the Money
$16.90In the Money
$20.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
38Out of the Money
GTLBIn the Money
$18.50In the Money
$20.70In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GTLBIn the Money
$18.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GTLBIn the Money
$19.20In the Money
$22.90In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GTLBIn the Money
$20.30In the Money
$23.20In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GTLBIn the Money
$21.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$5.72Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GTLBIn the Money
$22.60In the Money
$26.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GTLBIn the Money
$23.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GTLBIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GTLBIn the Money
$25.70In the Money
$29.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GTLBIn the Money
$29.80In the Money
$33.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GTLBIn the Money
$34.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTLBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GTLBIn the Money
$39.70In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money