• LAST PRICE
    18.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.0210%)
  • Bid / Lots
    8.6000/ 1
  • Ask / Lots
    20.9000/ 6
  • Open / Previous Close
    18.6700 / 18.6100
  • Day Range
    Low 18.1300
    High 18.6900
  • 52 Week Range
    Low 16.1300
    High 25.2400
  • Volume
    729,853
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTNIn the Money
$15.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTNIn the Money
$13.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTNIn the Money
$9.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTNIn the Money
$8.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTNIn the Money
$5.70In the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
GTNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GTNIn the Money
$3.30In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
12In the Money
GTNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GTNUnderlying issue's last price
$0.90Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
307Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GTNUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
378Underlying issue's last price
GTNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
29Near the Money
573Near the Money
GTNIn the Money
$1.55In the Money
$1.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
162In the Money
GTNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,886Out of the Money
GTNIn the Money
$4.00In the Money
$4.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
3In the Money
GTNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,132Out of the Money
GTNIn the Money
$6.50In the Money
$6.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
4In the Money
GTNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTNIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money