• LAST PRICE
    17.2500
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (2.1314%)
  • Bid / Lots
    17.2300/ 7
  • Ask / Lots
    17.2700/ 3
  • Open / Previous Close
    16.7500 / 16.8900
  • Day Range
    Low 16.7500
    High 17.2700
  • 52 Week Range
    Low 16.2500
    High 25.2400
  • Volume
    491,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTNIn the Money
$4.70In the Money
$5.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
GTNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTNUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GTNUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
GTNNear the Money
$0.90Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
GTNIn the Money
$1.15In the Money
$1.30In the Money
$1.45In the Money
$0.15In the Money
2In the Money
359In the Money
GTNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
509Near the Money
GTNIn the Money
$2.85In the Money
$3.10In the Money
$3.58In the Money
$0.00In the Money
---In the Money
164In the Money
GTNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,886Out of the Money
GTNIn the Money
$5.20In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
18In the Money
GTNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,100Out of the Money
GTNIn the Money
$6.50In the Money
$8.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
GTNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GTNIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money