• LAST PRICE
    9.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.8973%)
  • Bid / Lots
    9.7800/ 2
  • Ask / Lots
    10.1600/ 1
  • Open / Previous Close
    10.0500 / 10.0300
  • Day Range
    Low 9.9200
    High 10.0800
  • 52 Week Range
    Low 6.4300
    High 10.1600
  • Volume
    1,770,408
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GTXIn the Money
$7.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$2.15In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
39In the Money
GTXNear the Money
$0.00Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
GTXUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,056Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GTXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
GTXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
436Near the Money
GTXIn the Money
$0.15In the Money
$0.30In the Money
$0.20In the Money
$0.00In the Money
---In the Money
8In the Money
GTXNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GTXIn the Money
$0.50In the Money
$1.20In the Money
$0.92In the Money
$-0.18In the Money
2In the Money
2In the Money
GTXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GTXIn the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GTXIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money