Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWWIn the Money | $294.00In the Money | $303.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GWWIn the Money | $284.00In the Money | $293.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GWWIn the Money | $274.10In the Money | $283.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWWIn the Money | $264.30In the Money | $273.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWWIn the Money | $254.10In the Money | $263.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GWWIn the Money | $244.40In the Money | $253.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWWIn the Money | $234.70In the Money | $243.20In the Money | $132.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWWIn the Money | $224.40In the Money | $233.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GWWIn the Money | $214.50In the Money | $223.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GWWIn the Money | $204.90In the Money | $213.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GWWIn the Money | $195.30In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWWIn the Money | $184.80In the Money | $193.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GWWIn the Money | $174.10In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 22Out of the Money | |
GWWIn the Money | $164.40In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GWWIn the Money | $155.10In the Money | $163.40In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GWWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GWWIn the Money | $144.60In the Money | $153.40In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GWWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GWWIn the Money | $134.40In the Money | $143.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWWOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $-2.80Out of the Money | 1Out of the Money | 16Out of the Money | |
GWWIn the Money | $124.50In the Money | $133.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GWWOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GWWIn the Money | $114.70In the Money | $123.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GWWOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.37Out of the Money | 2Out of the Money | 22Out of the Money | |
GWWIn the Money | $104.70In the Money | $113.80In the Money | $104.52In the Money | $76.52In the Money | 1In the Money | 47In the Money | GWWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $-0.16Out of the Money | 1Out of the Money | 16Out of the Money | |
GWWIn the Money | $94.90In the Money | $104.00In the Money | $94.52In the Money | $4.22In the Money | 1In the Money | 280In the Money | GWWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GWWIn the Money | $85.30In the Money | $94.00In the Money | $80.00In the Money | $-0.80In the Money | 1In the Money | 20In the Money | GWWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GWWIn the Money | $75.50In the Money | $84.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GWWOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWWIn the Money | $66.40In the Money | $74.00In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWWOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GWWIn the Money | $57.70In the Money | $64.00In the Money | $63.50In the Money | $21.50In the Money | 200In the Money | 250In the Money | GWWOut of the Money | $1.05Out of the Money | $4.90Out of the Money | $51.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWWIn the Money | $47.20In the Money | $55.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GWWOut of the Money | $1.60Out of the Money | $5.30Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GWWIn the Money | $40.30In the Money | $45.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GWWOut of the Money | $2.30Out of the Money | $4.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWWIn the Money | $31.10In the Money | $37.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GWWOut of the Money | $3.40Out of the Money | $7.20Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWWIn the Money | $23.20In the Money | $29.00In the Money | $27.20In the Money | $12.20In the Money | 1In the Money | 5In the Money | GWWOut of the Money | $5.50Out of the Money | $8.20Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GWWUnderlying issue's last price | $16.50Underlying issue's last price | $18.20Underlying issue's last price | $16.60Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$670.00Underlying issue's last price | GWWUnderlying issue's last price | $8.50Underlying issue's last price | $10.70Underlying issue's last price | $9.60Underlying issue's last price | $-4.05Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price |
GWWNear the Money | $10.40Near the Money | $12.20Near the Money | $15.00Near the Money | $5.23Near the Money | 8Near the Money | 5Near the Money | GWWIn the Money | $12.60In the Money | $14.90In the Money | $15.00In the Money | $-4.00In the Money | 1In the Money | 2In the Money | |
GWWOut of the Money | $6.60Out of the Money | $8.10Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWWIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWWOut of the Money | $3.70Out of the Money | $7.40Out of the Money | $5.50Out of the Money | $2.10Out of the Money | 18Out of the Money | 26Out of the Money | GWWIn the Money | $23.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWWOut of the Money | $1.95Out of the Money | $5.30Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GWWIn the Money | $30.70In the Money | $37.30In the Money | $43.80In the Money | $43.80In the Money | 2In the Money | ---In the Money | |
GWWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWWIn the Money | $39.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWWIn the Money | $48.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWWIn the Money | $58.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWWIn the Money | $68.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |