• LAST PRICE
    678.2200
  • TODAY'S CHANGE (%)
    Trending Up2.6500 (0.3923%)
  • Bid / Lots
    677.6300/ 2
  • Ask / Lots
    678.8100/ 1
  • Open / Previous Close
    672.0800 / 675.5700
  • Day Range
    Low 662.7600
    High 685.2250
  • 52 Week Range
    Low 440.4800
    High 685.2250
  • Volume
    157,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWWIn the Money
$294.00In the Money
$303.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GWWIn the Money
$284.00In the Money
$293.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GWWIn the Money
$274.10In the Money
$283.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$264.30In the Money
$273.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$254.10In the Money
$263.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GWWIn the Money
$244.40In the Money
$253.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$234.70In the Money
$243.20In the Money
$132.59In the Money
$0.00In the Money
---In the Money
4In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$224.40In the Money
$233.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GWWIn the Money
$214.50In the Money
$223.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GWWIn the Money
$204.90In the Money
$213.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GWWIn the Money
$195.30In the Money
$203.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$184.80In the Money
$193.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GWWIn the Money
$174.10In the Money
$183.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5Out of the Money
22Out of the Money
GWWIn the Money
$164.40In the Money
$173.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
GWWIn the Money
$155.10In the Money
$163.40In the Money
$34.85In the Money
$0.00In the Money
---In the Money
1In the Money
GWWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GWWIn the Money
$144.60In the Money
$153.40In the Money
$28.95In the Money
$0.00In the Money
---In the Money
1In the Money
GWWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GWWIn the Money
$134.40In the Money
$143.50In the Money
$57.40In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.50Out of the Money
$-2.80Out of the Money
1Out of the Money
16Out of the Money
GWWIn the Money
$124.50In the Money
$133.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
13In the Money
GWWOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GWWIn the Money
$114.70In the Money
$123.80In the Money
$34.50In the Money
$0.00In the Money
---In the Money
15In the Money
GWWOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$1.50Out of the Money
$0.37Out of the Money
2Out of the Money
22Out of the Money
GWWIn the Money
$104.70In the Money
$113.80In the Money
$104.52In the Money
$76.52In the Money
1In the Money
47In the Money
GWWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$-0.16Out of the Money
1Out of the Money
16Out of the Money
GWWIn the Money
$94.90In the Money
$104.00In the Money
$94.52In the Money
$4.22In the Money
1In the Money
280In the Money
GWWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GWWIn the Money
$85.30In the Money
$94.00In the Money
$80.00In the Money
$-0.80In the Money
1In the Money
20In the Money
GWWOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GWWIn the Money
$75.50In the Money
$84.00In the Money
$70.00In the Money
$0.00In the Money
---In the Money
13In the Money
GWWOut of the Money
$0.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$66.40In the Money
$74.00In the Money
$51.03In the Money
$0.00In the Money
---In the Money
5In the Money
GWWOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWWIn the Money
$57.70In the Money
$64.00In the Money
$63.50In the Money
$21.50In the Money
200In the Money
250In the Money
GWWOut of the Money
$1.05Out of the Money
$4.90Out of the Money
$51.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GWWIn the Money
$47.20In the Money
$55.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
GWWOut of the Money
$1.60Out of the Money
$5.30Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GWWIn the Money
$40.30In the Money
$45.70In the Money
$33.50In the Money
$0.00In the Money
---In the Money
6In the Money
GWWOut of the Money
$2.30Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$31.10In the Money
$37.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
3In the Money
GWWOut of the Money
$3.40Out of the Money
$7.20Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$23.20In the Money
$29.00In the Money
$27.20In the Money
$12.20In the Money
1In the Money
5In the Money
GWWOut of the Money
$5.50Out of the Money
$8.20Out of the Money
$8.00Out of the Money
$8.00Out of the Money
10Out of the Money
---Out of the Money
GWWUnderlying issue's last price
$16.50Underlying issue's last price
$18.20Underlying issue's last price
$16.60Underlying issue's last price
$0.60Underlying issue's last price
6Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$670.00Underlying issue's last price
GWWUnderlying issue's last price
$8.50Underlying issue's last price
$10.70Underlying issue's last price
$9.60Underlying issue's last price
$-4.05Underlying issue's last price
9Underlying issue's last price
7Underlying issue's last price
GWWNear the Money
$10.40Near the Money
$12.20Near the Money
$15.00Near the Money
$5.23Near the Money
8Near the Money
5Near the Money
GWWIn the Money
$12.60In the Money
$14.90In the Money
$15.00In the Money
$-4.00In the Money
1In the Money
2In the Money
GWWOut of the Money
$6.60Out of the Money
$8.10Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWWIn the Money
$18.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$3.70Out of the Money
$7.40Out of the Money
$5.50Out of the Money
$2.10Out of the Money
18Out of the Money
26Out of the Money
GWWIn the Money
$23.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$1.95Out of the Money
$5.30Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GWWIn the Money
$30.70In the Money
$37.30In the Money
$43.80In the Money
$43.80In the Money
2In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$39.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$48.90In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$58.70In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWWOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWWIn the Money
$68.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money