• LAST PRICE
    13.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.3597%)
  • Bid / Lots
    13.7000/ 7
  • Ask / Lots
    14.1000/ 7
  • Open / Previous Close
    13.7400 / 13.9000
  • Day Range
    Low 13.6800
    High 14.1000
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    625,607
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$10.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HAIn the Money
$9.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HAIn the Money
$8.00In the Money
$11.10In the Money
$9.51In the Money
$0.00In the Money
---In the Money
12In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
99Out of the Money
HAIn the Money
$7.20In the Money
$10.20In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HAIn the Money
$6.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HAIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
61Out of the Money
HAIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
HAIn the Money
$3.60In the Money
$6.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
HAOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
6Out of the Money
3,526Out of the Money
HAIn the Money
$1.35In the Money
$5.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2In the Money
HANear the Money
$0.30Near the Money
$0.55Near the Money
$0.40Near the Money
$-0.30Near the Money
13Near the Money
861Near the Money
HAIn the Money
$2.50In the Money
$2.95In the Money
$2.57In the Money
$0.00In the Money
---In the Money
98In the Money
HANear the Money
$0.75Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
HAUnderlying issue's last price
$1.70Underlying issue's last price
$2.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
202Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HAUnderlying issue's last price
$0.00Underlying issue's last price
$1.40Underlying issue's last price
$0.65Underlying issue's last price
$-0.30Underlying issue's last price
7Underlying issue's last price
94Underlying issue's last price
HANear the Money
$1.45Near the Money
$1.55Near the Money
$1.46Near the Money
$-0.09Near the Money
142Near the Money
14,884Near the Money
HAIn the Money
$1.00In the Money
$2.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
82In the Money
HANear the Money
$0.00Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
65Near the Money
11,470Near the Money
HAIn the Money
$1.75In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
16In the Money
HANear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.05Near the Money
93Near the Money
1,883Near the Money
HAIn the Money
$0.45In the Money
$4.70In the Money
$2.30In the Money
$1.60In the Money
11In the Money
8In the Money
HAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.07Out of the Money
13Out of the Money
323Out of the Money
HAIn the Money
$1.15In the Money
$5.40In the Money
$3.41In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
262Out of the Money
HAIn the Money
$2.00In the Money
$6.20In the Money
$5.43In the Money
$0.00In the Money
---In the Money
25In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HAIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HAIn the Money
$5.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money