Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $10.90In the Money | $14.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $10.80In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 434In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
HAIn the Money | $9.80In the Money | $12.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
HAIn the Money | $8.90In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
HAIn the Money | $7.80In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 678In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
HAIn the Money | $6.80In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
HAIn the Money | $5.80In the Money | $6.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 265In the Money | HAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HAIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 191In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
HAIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 287In the Money | HAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
HAIn the Money | $2.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 866Near the Money | |
HAIn the Money | $1.80In the Money | $2.55In the Money | $1.80In the Money | $-0.79In the Money | 1In the Money | 312In the Money | HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,769Near the Money | |
HAUnderlying issue's last price | $0.05Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 633Underlying issue's last price | 3,724Underlying issue's last price |
HANear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 11Near the Money | 107Near the Money | HAIn the Money | $0.00In the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | 412In the Money | 2,314In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 11Near the Money | 738Near the Money | HAIn the Money | $0.75In the Money | $1.40In the Money | $0.97In the Money | $0.17In the Money | 36In the Money | 630In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 2,286Near the Money | HAIn the Money | $1.45In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | HAIn the Money | $1.90In the Money | $5.00In the Money | $2.95In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | HAIn the Money | $2.85In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | HAIn the Money | $3.80In the Money | $7.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HAIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |