Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.80In the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.80In the Money | $3.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HANear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HAIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $-4.45In the Money | 3In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
HAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 460Underlying issue's last price |
HANear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.40Near the Money | 109Near the Money | 23Near the Money | HAIn the Money | $0.50In the Money | $0.60In the Money | $0.51In the Money | $0.26In the Money | 32In the Money | 243In the Money | |
HANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 89Near the Money | 112Near the Money | HAIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.60In the Money | 11In the Money | 136In the Money | |
HANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 184Near the Money | HAIn the Money | $2.10In the Money | $2.25In the Money | $2.23In the Money | $0.53In the Money | 235In the Money | 89In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | HAIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.53In the Money | 1In the Money | 40In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HAIn the Money | $4.00In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HAIn the Money | $5.00In the Money | $5.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HAIn the Money | $6.00In the Money | $6.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HAIn the Money | $7.00In the Money | $7.40In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HAIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |