Stocks Options

LAST PRICE
12.9500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3079%)

Bid / Lots
12.5500/ 1
Ask / Lots
12.9900/ 10
Open / Previous Close
12.8700 / 12.9900
Day Range
Low 12.8650
High 13.0800
52 Week Range
Low 3.7000
High 14.8900
Volume
359,397
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 200.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HAIn the Money	$3.40In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	HAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	448Out of the Money	---Out of the Money
HAIn the Money	$12.10In the Money	$12.50In the Money	$11.90In the Money	$0.00In the Money	266In the Money	---In the Money	Filter Table By Strike Price of$2.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HAIn the Money	$2.30In the Money	$2.45In the Money	$2.29In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HAIn the Money	$10.00In the Money	$10.10In the Money	$10.10In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$4.00	HAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
HAIn the Money	$8.90In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	HAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HAIn the Money	$6.40In the Money	$7.60In the Money	$6.90In the Money	$-0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HAIn the Money	$5.80In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
HAIn the Money	$3.70In the Money	$6.30In the Money	$4.90In the Money	$-0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
HAIn the Money	$3.70In the Money	$4.90In the Money	$3.90In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HAIn the Money	$2.85In the Money	$4.00In the Money	$2.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	HANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
HAIn the Money	$1.15In the Money	$3.10In the Money	$1.85In the Money	$0.05In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$11.00	HANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
HAUnderlying issue's last price	$0.55Underlying issue's last price	$2.30Underlying issue's last price	$0.85Underlying issue's last price	$-0.40Underlying issue's last price	185Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	633Underlying issue's last price	---Underlying issue's last price
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HAIn the Money	$0.05In the Money	$0.10In the Money	$0.10In the Money	$-0.15In the Money	178In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.02Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HAIn the Money	$0.45In the Money	$1.05In the Money	$1.00In the Money	$0.03In the Money	36In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HAIn the Money	$1.80In the Money	$2.40In the Money	$2.04In the Money	$-0.01In the Money	8In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HAIn the Money	$1.90In the Money	$5.00In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HAIn the Money	$2.35In the Money	$6.00In the Money	$4.50In the Money	$0.00In the Money	27In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HAIn the Money	$3.10In the Money	$6.80In the Money	$4.65In the Money	$0.00In the Money	2In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)