• LAST PRICE
    13.7050
  • TODAY'S CHANGE (%)
    Trending Down-0.1550 (-1.1183%)
  • Bid / Lots
    13.7000/ 115
  • Ask / Lots
    13.7100/ 27
  • Open / Previous Close
    13.9000 / 13.8600
  • Day Range
    Low 13.7000
    High 14.0000
  • 52 Week Range
    Low 3.7000
    High 14.2500
  • Volume
    2,694,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$12.60In the Money
$13.10In the Money
$3.94In the Money
$0.00In the Money
---In the Money
4In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$11.60In the Money
$11.90In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.60In the Money
$10.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
HAIn the Money
$9.60In the Money
$9.90In the Money
$9.97In the Money
$0.00In the Money
---In the Money
919In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
HAIn the Money
$8.60In the Money
$8.80In the Money
$8.90In the Money
$0.05In the Money
1In the Money
640In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
1,163Out of the Money
HAIn the Money
$7.60In the Money
$7.80In the Money
$8.00In the Money
$0.20In the Money
203In the Money
397In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,545Out of the Money
HAIn the Money
$6.60In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
60In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HAIn the Money
$5.60In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
16In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$4.60In the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
10In the Money
126In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
2,969Out of the Money
HAIn the Money
$3.60In the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HAIn the Money
$2.65In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
HAIn the Money
$1.65In the Money
$1.80In the Money
$1.74In the Money
$-0.41In the Money
1In the Money
1In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
3Near the Money
260Near the Money
HAUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.94Underlying issue's last price
$-0.06Underlying issue's last price
6Underlying issue's last price
213Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.08Underlying issue's last price
41Underlying issue's last price
971Underlying issue's last price
HANear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.11Near the Money
208Near the Money
2,038Near the Money
HAIn the Money
$0.30In the Money
$0.40In the Money
$0.35In the Money
$-0.10In the Money
23In the Money
197In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
597Near the Money
HAIn the Money
$1.25In the Money
$1.55In the Money
$1.10In the Money
$0.00In the Money
---In the Money
23In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
HAIn the Money
$2.10In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
HAIn the Money
$3.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.30In the Money
$6.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money