Stocks Options

LAST PRICE
12.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.9000/ 15
Ask / Lots
13.3500/ 6
Open / Previous Close
0.0000 / 12.9900
Day Range
---
52 Week Range
Low 3.7000
High 14.8900
Volume
490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 200.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HAIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$2.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
HAIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$3.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
HAIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$4.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
HAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$5.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
HAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$6.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
HAIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
HAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
HAIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$10.00	HANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	866Near the Money
HAIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$11.00	HANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,769Near the Money
HAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	269Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,101Underlying issue's last price
HANear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$13.00	HAIn the Money	---In the Money	---In the Money	$0.25In the Money	$0.00In the Money	---In the Money	2,287In the Money
HANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	727Near the Money	Filter Table By Strike Price of$14.00	HAIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	612In the Money
HANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,286Near the Money	Filter Table By Strike Price of$15.00	HAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	59In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$16.00	HAIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$17.00	HAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	60In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$18.00	HAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$20.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)