• LAST PRICE
    11.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.2000/ 14
  • Ask / Lots
    11.2300/ 4
  • Open / Previous Close
    11.0500 / 11.2300
  • Day Range
    Low 10.8100
    High 11.6850
  • 52 Week Range
    Low 9.6400
    High 21.7100
  • Volume
    1,780,440
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$6.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.00In the Money
$4.40In the Money
$4.04In the Money
$-0.21In the Money
1In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$3.10In the Money
$3.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HAIn the Money
$2.10In the Money
$2.60In the Money
$2.07In the Money
$0.67In the Money
1In the Money
6In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HAIn the Money
$1.20In the Money
$1.50In the Money
$1.15In the Money
$0.05In the Money
40In the Money
86In the Money
HANear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.04Near the Money
1Near the Money
198Near the Money
HAUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.35Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,137Underlying issue's last price
HANear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
3Near the Money
1,192Near the Money
HAIn the Money
$0.85In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
585In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
382Near the Money
HAIn the Money
$1.65In the Money
$2.00In the Money
$2.12In the Money
$0.00In the Money
---In the Money
44In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
HAIn the Money
$2.45In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
35In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HAIn the Money
$3.40In the Money
$4.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
HAIn the Money
$4.60In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HAIn the Money
$5.60In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money