• LAST PRICE
    11.5327
  • TODAY'S CHANGE (%)
    Trending Up0.4827 (4.3683%)
  • Bid / Lots
    11.5200/ 3
  • Ask / Lots
    11.5400/ 1
  • Open / Previous Close
    11.2150 / 11.0500
  • Day Range
    Low 11.0400
    High 11.5400
  • 52 Week Range
    Low 9.6400
    High 21.7100
  • Volume
    279,825
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.20In the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$3.30In the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HAIn the Money
$2.45In the Money
$2.65In the Money
$1.40In the Money
$0.00In the Money
---In the Money
6In the Money
HANear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HAIn the Money
$1.50In the Money
$1.75In the Money
$1.20In the Money
$0.15In the Money
1In the Money
41In the Money
HANear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
167Near the Money
HAUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.18Underlying issue's last price
16Underlying issue's last price
208Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,119Underlying issue's last price
HANear the Money
$0.25Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
6Near the Money
149Near the Money
HAIn the Money
$0.70In the Money
$0.85In the Money
$0.83In the Money
$-0.32In the Money
10In the Money
617In the Money
HANear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
HAIn the Money
$1.45In the Money
$1.70In the Money
$1.60In the Money
$-0.63In the Money
10In the Money
54In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
227Near the Money
HAIn the Money
$2.40In the Money
$2.65In the Money
$3.40In the Money
$0.00In the Money
---In the Money
35In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HAIn the Money
$3.40In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
HAIn the Money
$4.30In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HAIn the Money
$5.30In the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money