• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (2.7149%)
  • Bid / Lots
    11.3500/ 3
  • Ask / Lots
    11.3700/ 4
  • Open / Previous Close
    11.2150 / 11.0500
  • Day Range
    Low 11.0400
    High 11.3600
  • 52 Week Range
    Low 9.6400
    High 21.7100
  • Volume
    178,159
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HAIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HAIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HAIn the Money
$2.45In the Money
$2.85In the Money
$1.88In the Money
$0.00In the Money
---In the Money
10In the Money
HANear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
HAIn the Money
$1.75In the Money
$2.05In the Money
$1.46In the Money
$0.00In the Money
---In the Money
165In the Money
HANear the Money
$0.40Near the Money
$0.65Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
HAUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HAUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
HANear the Money
$0.70Near the Money
$0.90Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
HAIn the Money
$1.30In the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
71In the Money
HANear the Money
$0.35Near the Money
$0.60Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
HAIn the Money
$1.90In the Money
$2.25In the Money
$2.38In the Money
$0.00In the Money
---In the Money
16In the Money
HANear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$0.15Near the Money
200Near the Money
69Near the Money
HAIn the Money
$2.70In the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
13In the Money
HAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
HAIn the Money
$3.60In the Money
$4.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
19In the Money
HAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HAIn the Money
$4.50In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
HAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
HAIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HAIn the Money
$6.50In the Money
$6.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$7.50In the Money
$7.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HAIn the Money
$8.50In the Money
$8.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HAIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$11.50In the Money
$11.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HAIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HAIn the Money
$14.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$15.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$16.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$17.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HAIn the Money
$18.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money