• LAST PRICE
    11.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.2000/ 1
  • Ask / Lots
    11.2100/ 2
  • Open / Previous Close
    0.0000 / 11.0500
  • Day Range
    ---
  • 52 Week Range
    Low 9.6400
    High 21.7100
  • Volume
    13,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HAIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
18In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HAIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
1In the Money
HANear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
8In the Money
HANear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
HANear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
HAIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
HAIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
3In the Money
HANear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
HAIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
4In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money