Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.70In the Money | $4.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.75In the Money | $2.95In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | HANear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.75In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
HAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 152Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.08Underlying issue's last price | 53Underlying issue's last price | 408Underlying issue's last price |
HANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.13Near the Money | 63Near the Money | 718Near the Money | HAIn the Money | $0.35In the Money | $0.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | 4Near the Money | 406Near the Money | HAIn the Money | $1.15In the Money | $1.25In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HAIn the Money | $2.05In the Money | $2.25In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.00In the Money | $3.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |