Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.40In the Money | $3.60In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.45In the Money | $2.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | HANear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.45In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | HANear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
HAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 406Underlying issue's last price |
HANear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | HAIn the Money | $0.60In the Money | $0.65In the Money | $0.66In the Money | $-0.09In the Money | 10In the Money | 1,147In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | HAIn the Money | $1.45In the Money | $1.55In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 9Near the Money | HAIn the Money | $2.45In the Money | $2.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.40In the Money | $3.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |