• LAST PRICE
    14.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.9259%)
  • Bid / Lots
    14.1700/ 15
  • Ask / Lots
    14.1800/ 1
  • Open / Previous Close
    14.0200 / 14.0400
  • Day Range
    Low 13.9500
    High 14.1700
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    329,043
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HAIn the Money
$7.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$5.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.05In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
HAIn the Money
$1.05In the Money
$2.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
7In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,866Near the Money
HAUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
HAUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
2,542Underlying issue's last price
1,173Underlying issue's last price
HANear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
117Near the Money
1,458Near the Money
HAIn the Money
$0.75In the Money
$1.35In the Money
$0.95In the Money
$-0.05In the Money
1In the Money
3In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
HAIn the Money
$0.60In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAIn the Money
$1.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money