Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.75In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HANear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.80In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | HANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 648Near the Money | |
HAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 85Underlying issue's last price | 172Underlying issue's last price |
HANear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.16Near the Money | 152Near the Money | 54Near the Money | HAIn the Money | $0.60In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
HANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 10Near the Money | 1,380Near the Money | HAIn the Money | $1.30In the Money | $1.40In the Money | $1.42In the Money | $-0.38In the Money | 10In the Money | 114In the Money | |
HANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HAIn the Money | $2.15In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | HAIn the Money | $3.00In the Money | $3.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HAIn the Money | $4.00In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | HAIn the Money | $5.00In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HAIn the Money | $6.00In the Money | $6.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HAIn the Money | $7.00In the Money | $7.30In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | HAIn the Money | $8.00In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $9.00In the Money | $9.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | HAIn the Money | $10.00In the Money | $10.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $11.00In the Money | $11.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HAIn the Money | $12.00In the Money | $12.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | HAIn the Money | $15.00In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | HAIn the Money | $17.00In the Money | $17.30In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HAIn the Money | $20.00In the Money | $20.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HAIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HAIn the Money | $25.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HAIn the Money | $30.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HAIn the Money | $35.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |