• LAST PRICE
    11.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.1765%)
  • Bid / Lots
    11.1700/ 3
  • Ask / Lots
    11.1900/ 1
  • Open / Previous Close
    11.2150 / 11.0500
  • Day Range
    Low 11.1000
    High 11.2150
  • 52 Week Range
    Low 9.6400
    High 21.7100
  • Volume
    44,821
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$6.90In the Money
$9.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.10In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
HAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HAIn the Money
$3.40In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
54In the Money
HAOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
HAUnderlying issue's last price
$2.10Underlying issue's last price
$4.20Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
HAUnderlying issue's last price
$0.90Underlying issue's last price
$2.10Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
828Underlying issue's last price
HANear the Money
$0.80Near the Money
$2.30Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
HAIn the Money
$2.10In the Money
$4.20In the Money
$2.89In the Money
$0.00In the Money
---In the Money
97In the Money
HAOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
HAIn the Money
$3.50In the Money
$5.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
82In the Money
HAOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
HAIn the Money
$5.10In the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
33In the Money
HAOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
HAIn the Money
$7.30In the Money
$10.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
HAIn the Money
$9.40In the Money
$12.20In the Money
$8.31In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
HAIn the Money
$12.30In the Money
$16.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HAIn the Money
$14.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HAIn the Money
$17.20In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HAIn the Money
$22.20In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HAIn the Money
$27.20In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money