Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.55In the Money | $2.65In the Money | $2.50In the Money | $0.14In the Money | 1In the Money | 52In the Money | HANear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | HANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | |
HAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 1,076Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 12Underlying issue's last price | 1,367Underlying issue's last price |
HANear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.02Near the Money | 2Near the Money | 702Near the Money | HAIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | 10In the Money | 1,914In the Money | |
HANear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 1,380Near the Money | HAIn the Money | $1.50In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 703In the Money | |
HANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | HAIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | HAIn the Money | $3.40In the Money | $3.50In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | HAIn the Money | $4.40In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,717Out of the Money | HAIn the Money | $5.40In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | HAIn the Money | $6.40In the Money | $6.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | HAIn the Money | $7.40In the Money | $7.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | HAIn the Money | $8.40In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HAIn the Money | $9.40In the Money | $9.50In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | HAIn the Money | $10.40In the Money | $10.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $11.40In the Money | $11.50In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | HAIn the Money | $12.40In the Money | $12.50In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | HAIn the Money | $15.40In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | HAIn the Money | $17.40In the Money | $17.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HAIn the Money | $20.40In the Money | $20.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HAIn the Money | $22.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HAIn the Money | $25.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HAIn the Money | $30.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HAIn the Money | $35.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |