• LAST PRICE
    14.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.6452%)
  • Bid / Lots
    14.0000/ 30
  • Ask / Lots
    14.2000/ 3
  • Open / Previous Close
    13.9300 / 13.9500
  • Day Range
    Low 13.8500
    High 14.2400
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    768,058
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$11.70In the Money
$15.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$11.10In the Money
$14.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
434In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
HAIn the Money
$10.80In the Money
$13.10In the Money
$2.29In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
HAIn the Money
$9.80In the Money
$10.10In the Money
$10.40In the Money
$0.10In the Money
400In the Money
1,753In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
HAIn the Money
$8.80In the Money
$9.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
688In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
HAIn the Money
$7.80In the Money
$8.10In the Money
$8.00In the Money
$-0.40In the Money
3In the Money
163In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
HAIn the Money
$6.50In the Money
$7.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
268In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HAIn the Money
$5.40In the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
191In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
HAIn the Money
$4.80In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
301In the Money
HAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
HAIn the Money
$3.80In the Money
$4.80In the Money
$4.23In the Money
$0.00In the Money
---In the Money
136In the Money
HAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
HAIn the Money
$1.45In the Money
$5.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
312In the Money
HAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,765Out of the Money
HAIn the Money
$0.45In the Money
$2.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
267In the Money
HANear the Money
$0.10Near the Money
$0.35Near the Money
$0.15Near the Money
$-0.05Near the Money
15Near the Money
3,744Near the Money
HAIn the Money
$1.20In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
111In the Money
HANear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.01Near the Money
10Near the Money
1,003Near the Money
HAUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.08Underlying issue's last price
5Underlying issue's last price
548Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
HAUnderlying issue's last price
$0.35Underlying issue's last price
$0.90Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
739Underlying issue's last price
HANear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
50Near the Money
2,411Near the Money
HAIn the Money
$0.85In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
33In the Money
HANear the Money
$0.00Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
HAIn the Money
$0.50In the Money
$3.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
HANear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
915Near the Money
HAIn the Money
$1.50In the Money
$4.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
61In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
HAIn the Money
$2.50In the Money
$5.90In the Money
$4.51In the Money
$0.00In the Money
---In the Money
7In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HAIn the Money
$4.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money