Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HAIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HAIn the Money | $5.80In the Money | $9.40In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HAIn the Money | $4.30In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 107Out of the Money | |
HAIn the Money | $3.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HAIn the Money | $2.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,041Out of the Money | |
HAIn the Money | $1.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
HAIn the Money | $0.95In the Money | $5.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | HANear the Money | $0.65Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.06Near the Money | 5Near the Money | 4,566Near the Money | |
HAIn the Money | $1.80In the Money | $4.30In the Money | $2.05In the Money | $0.03In the Money | 2In the Money | 278In the Money | HANear the Money | $0.00Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | 8Near the Money | 961Near the Money | |
HAUnderlying issue's last price | $1.00Underlying issue's last price | $2.30Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.85Underlying issue's last price | $3.60Underlying issue's last price | $1.88Underlying issue's last price | $0.53Underlying issue's last price | 10Underlying issue's last price | 485Underlying issue's last price |
HANear the Money | $1.00Near the Money | $1.30Near the Money | $1.33Near the Money | $0.33Near the Money | 1,591Near the Money | 3,937Near the Money | HAIn the Money | $0.15In the Money | $4.20In the Money | $1.90In the Money | $0.22In the Money | 38In the Money | 102In the Money | |
HANear the Money | $0.80Near the Money | $1.00Near the Money | $0.98Near the Money | $0.23Near the Money | 40Near the Money | 15,449Near the Money | HAIn the Money | $1.00In the Money | $4.70In the Money | $2.55In the Money | $-0.53In the Money | 1In the Money | 85In the Money | |
HANear the Money | $0.30Near the Money | $0.90Near the Money | $0.70Near the Money | $0.25Near the Money | 1Near the Money | 12,159Near the Money | HAIn the Money | $1.20In the Money | $5.50In the Money | $3.20In the Money | $1.15In the Money | 1In the Money | 16In the Money | |
HAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 13Out of the Money | 2,067Out of the Money | HAIn the Money | $1.90In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 5Out of the Money | 486Out of the Money | HAIn the Money | $3.60In the Money | $7.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,189Out of the Money | HAIn the Money | $4.50In the Money | $7.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HAIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HAIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |