• LAST PRICE
    14.1150
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.5342%)
  • Bid / Lots
    14.1100/ 4
  • Ask / Lots
    14.1200/ 4
  • Open / Previous Close
    14.0200 / 14.0400
  • Day Range
    Low 13.9500
    High 14.2348
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    643,948
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$11.40In the Money
$15.50In the Money
$3.66In the Money
$0.00In the Money
---In the Money
4In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HAIn the Money
$10.40In the Money
$15.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HAIn the Money
$11.10In the Money
$14.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
HAIn the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HAIn the Money
$9.30In the Money
$10.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,370In the Money
HAOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HAIn the Money
$7.60In the Money
$8.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
331In the Money
HAOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
HAIn the Money
$5.20In the Money
$5.90In the Money
$5.41In the Money
$0.00In the Money
---In the Money
193In the Money
HAOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
HAUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.90Underlying issue's last price
$-0.50Underlying issue's last price
5Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HAUnderlying issue's last price
$1.05Underlying issue's last price
$1.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
HANear the Money
$1.40Near the Money
$1.90Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
HAIn the Money
$1.45In the Money
$2.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
18In the Money
HANear the Money
$0.45Near the Money
$1.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
HAIn the Money
$0.90In the Money
$5.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
3In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
197Out of the Money
1,145Out of the Money
HAIn the Money
$4.20In the Money
$8.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAIn the Money
$6.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
HAIn the Money
$9.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money