Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.70In the Money | $14.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HAIn the Money | $8.70In the Money | $13.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HAIn the Money | $7.70In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 685Out of the Money | |
HAIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HAIn the Money | $6.70In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | HAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
HAIn the Money | $3.90In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | HAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 16,628Out of the Money | |
HAIn the Money | $1.00In the Money | $5.90In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 185In the Money | HANear the Money | $0.65Near the Money | $1.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 18,544Near the Money | |
HAUnderlying issue's last price | $0.00Underlying issue's last price | $4.50Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.40Underlying issue's last price | $3.10Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,779Underlying issue's last price |
HANear the Money | $1.00Near the Money | $1.40Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10,405Near the Money | HAIn the Money | $1.20In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HAIn the Money | $2.80In the Money | $7.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | HAIn the Money | $5.60In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |