Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.50In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.10In the Money | 1In the Money | 1In the Money | HANear the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $2.15In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | HANear the Money | $0.40Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
HAUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HANear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | HAIn the Money | $1.40In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HANear the Money | $0.80Near the Money | $0.90Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | HAIn the Money | $2.95In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
HAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | HAIn the Money | $5.50In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $7.40In the Money | $7.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HAIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HAIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |