• LAST PRICE
    14.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.0000/ 30
  • Ask / Lots
    14.2000/ 3
  • Open / Previous Close
    13.9300 / 14.0400
  • Day Range
    Low 13.8500
    High 14.2400
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    768,058
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$11.30In the Money
$15.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$10.30In the Money
$14.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
19In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.80In the Money
$14.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
8In the Money
HAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23,678Out of the Money
HAIn the Money
$9.80In the Money
$13.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HAIn the Money
$7.20In the Money
$10.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
532In the Money
HAOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
HAIn the Money
$6.90In the Money
$10.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
567In the Money
HAOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HAIn the Money
$4.90In the Money
$6.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
105In the Money
HAOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6,835Out of the Money
HAUnderlying issue's last price
$3.50Underlying issue's last price
$6.50Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HAUnderlying issue's last price
$1.20Underlying issue's last price
$4.20Underlying issue's last price
$1.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,236Underlying issue's last price
HANear the Money
$1.40Near the Money
$2.25Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
HAIn the Money
$1.70In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
11In the Money
HANear the Money
$0.15Near the Money
$1.50Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HAIn the Money
$0.50In the Money
$5.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
32In the Money
HAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HAIn the Money
$4.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HAIn the Money
$9.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money