Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.70In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $8.70In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $7.70In the Money | $11.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,677Out of the Money | |
HAIn the Money | $6.70In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HAIn the Money | $5.70In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 526In the Money | HAOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
HAIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $4.10In the Money | $8.90In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 567In the Money | HAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,056Out of the Money | |
HAIn the Money | $3.40In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.50In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $1.70In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | HANear the Money | $0.30Near the Money | $1.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 6,164Near the Money | |
HAIn the Money | $1.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $4.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HAUnderlying issue's last price | $0.50Underlying issue's last price | $5.10Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.45Underlying issue's last price | $4.60Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,573Underlying issue's last price |
HANear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $0.10In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HANear the Money | $0.10Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HAIn the Money | $0.60In the Money | $5.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HANear the Money | $0.00Near the Money | $3.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | HAIn the Money | $1.50In the Money | $6.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HAOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | HAIn the Money | $2.90In the Money | $7.50In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.10Out of the Money | $2.00Out of the Money | 100Out of the Money | 1,821Out of the Money | HAIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HAIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |