Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $12.40In the Money | $15.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $11.30In the Money | $14.50In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $10.60In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | HAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 13,856Out of the Money | 34,355Out of the Money | |
HAIn the Money | $9.60In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.71Out of the Money | 8Out of the Money | 4Out of the Money | |
HAIn the Money | $8.60In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 531In the Money | HAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 853Out of the Money | |
HAIn the Money | $7.10In the Money | $8.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 557In the Money | HAOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HAIn the Money | $5.50In the Money | $6.00In the Money | $5.50In the Money | $0.02In the Money | 1In the Money | 89In the Money | HAOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 2,148Out of the Money | 1,892Out of the Money | |
HAUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.60Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 535Underlying issue's last price | 251Underlying issue's last price |
HANear the Money | $1.50Near the Money | $2.50Near the Money | $2.00Near the Money | $-0.19Near the Money | 2Near the Money | 144Near the Money | HAIn the Money | $1.70In the Money | $4.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | HAIn the Money | $1.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 6Out of the Money | ---Out of the Money | HAIn the Money | $3.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |