• LAST PRICE
    14.1150
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.5342%)
  • Bid / Lots
    14.1100/ 4
  • Ask / Lots
    14.1200/ 2
  • Open / Previous Close
    14.0200 / 14.0400
  • Day Range
    Low 13.9500
    High 14.2348
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    641,563
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$11.00In the Money
$16.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HAIn the Money
$10.00In the Money
$15.00In the Money
$3.13In the Money
$0.00In the Money
---In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HAIn the Money
$9.70In the Money
$14.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
46In the Money
HAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HAIn the Money
$8.90In the Money
$13.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HAIn the Money
$8.50In the Money
$12.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
186In the Money
HAOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
HAIn the Money
$6.60In the Money
$11.00In the Money
$8.19In the Money
$0.00In the Money
---In the Money
31In the Money
HAOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HAIn the Money
$6.00In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
73In the Money
HAOut of the Money
$1.15Out of the Money
$1.95Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
1,583Out of the Money
HAUnderlying issue's last price
$4.30Underlying issue's last price
$5.40Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HAUnderlying issue's last price
$1.75Underlying issue's last price
$2.60Underlying issue's last price
$1.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,401Underlying issue's last price
HANear the Money
$2.10Near the Money
$3.30Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
HAIn the Money
$1.90In the Money
$3.90In the Money
$2.20In the Money
$0.00In the Money
---In the Money
136In the Money
HANear the Money
$0.95Near the Money
$1.35Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
HAIn the Money
$1.00In the Money
$6.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HAIn the Money
$3.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HAIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
HAIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money