Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.00In the Money | $14.00In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HAIn the Money | $8.00In the Money | $13.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | HAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HAIn the Money | $7.50In the Money | $12.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | HAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HAIn the Money | $7.10In the Money | $11.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HAIn the Money | $6.00In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | HAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
HAIn the Money | $4.50In the Money | $8.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | HAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HAIn the Money | $2.50In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | HANear the Money | $0.00Near the Money | $5.00Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 1,679Near the Money | |
HAUnderlying issue's last price | $1.50Underlying issue's last price | $6.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.00Underlying issue's last price | $4.50Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,397Underlying issue's last price |
HANear the Money | $0.00Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | HAIn the Money | $2.00In the Money | $7.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HAIn the Money | $3.00In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HAIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HAIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |