Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.95In the Money | $3.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | HANear the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $2.60In the Money | $2.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 67In the Money | HANear the Money | $0.55Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HAUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HAUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HANear the Money | $1.75Near the Money | $2.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | HAIn the Money | $1.45In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
HANear the Money | $1.20Near the Money | $1.60Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HAIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HAOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HAIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HAIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |