• LAST PRICE
    11.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.5000/ 30
  • Ask / Lots
    11.8000/ 10
  • Open / Previous Close
    13.0400 / 11.5200
  • Day Range
    Low 10.5201
    High 13.0600
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    5,920,669
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$7.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HAIn the Money
$6.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HAIn the Money
$5.70In the Money
$8.90In the Money
$9.51In the Money
$0.00In the Money
---In the Money
7In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
59Out of the Money
104Out of the Money
HAIn the Money
$4.40In the Money
$7.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
100Out of the Money
HAIn the Money
$3.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
50Out of the Money
26Out of the Money
HAIn the Money
$2.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
976Out of the Money
62Out of the Money
HAIn the Money
$0.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.30Near the Money
$1.25Near the Money
$0.42Near the Money
$0.32Near the Money
9Near the Money
875Near the Money
HAIn the Money
$0.40In the Money
$4.50In the Money
$2.99In the Money
$-1.41In the Money
1In the Money
7In the Money
HANear the Money
$0.60Near the Money
$0.85Near the Money
$0.80Near the Money
$0.15Near the Money
1,243Near the Money
3,715Near the Money
HAUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$-0.45Underlying issue's last price
32Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
HAUnderlying issue's last price
$0.95Underlying issue's last price
$1.40Underlying issue's last price
$1.08Underlying issue's last price
$0.68Underlying issue's last price
174Underlying issue's last price
874Underlying issue's last price
HANear the Money
$1.15Near the Money
$3.20Near the Money
$1.12Near the Money
$-1.28Near the Money
98Near the Money
126Near the Money
HAIn the Money
$1.15In the Money
$2.95In the Money
$1.45In the Money
$0.10In the Money
325In the Money
337In the Money
HANear the Money
$0.80Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.85Near the Money
2,802Near the Money
202Near the Money
HAIn the Money
$2.15In the Money
$4.20In the Money
$1.68In the Money
$0.00In the Money
---In the Money
102In the Money
HANear the Money
$0.50Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.80Near the Money
221Near the Money
15,377Near the Money
HAIn the Money
$1.00In the Money
$4.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
95In the Money
HAOut of the Money
$0.25Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$-0.20Out of the Money
605Out of the Money
11,554Out of the Money
HAIn the Money
$1.60In the Money
$5.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
16In the Money
HAOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
132Out of the Money
1,944Out of the Money
HAIn the Money
$2.90In the Money
$6.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
22In the Money
HAOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
215Out of the Money
471Out of the Money
HAIn the Money
$4.00In the Money
$7.50In the Money
$3.41In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
1,141Out of the Money
HAIn the Money
$5.00In the Money
$8.40In the Money
$5.43In the Money
$0.00In the Money
---In the Money
25In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HAIn the Money
$6.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HAIn the Money
$7.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$12.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money