• LAST PRICE
    73.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-1.8558%)
  • Bid / Lots
    45.1000/ 1
  • Ask / Lots
    75.5700/ 1
  • Open / Previous Close
    74.8600 / 74.9000
  • Day Range
    Low 73.0200
    High 74.9800
  • 52 Week Range
    Low 70.7400
    High 95.2600
  • Volume
    357,086
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAEIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAEIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HAEIn the Money
$21.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAEIn the Money
$16.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAEIn the Money
$11.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HAEIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HAEUnderlying issue's last price
$4.20Underlying issue's last price
$5.80Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
HAEUnderlying issue's last price
$0.75Underlying issue's last price
$1.35Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
876Underlying issue's last price
HAENear the Money
$1.25Near the Money
$2.50Near the Money
$2.05Near the Money
$-0.55Near the Money
3Near the Money
101Near the Money
HAEIn the Money
$2.75In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
730In the Money
HAEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
HAEIn the Money
$6.20In the Money
$8.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
664In the Money
HAEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
HAEIn the Money
$9.00In the Money
$13.60In the Money
$4.87In the Money
$0.00In the Money
---In the Money
249In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
HAEIn the Money
$14.00In the Money
$18.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
121In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
HAEIn the Money
$19.00In the Money
$23.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
30In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
HAEIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HAEIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
HAEIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
HAEIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HAEIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HAEIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAEIn the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAEIn the Money
$59.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HAEIn the Money
$64.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money