Stocks Options

LAST PRICE
31.9650
TODAY'S CHANGE (%)
Trending Up0.0950 (0.2981%)

Bid / Lots
31.9600/ 4
Ask / Lots
31.9700/ 4
Open / Previous Close
31.8300 / 31.8700
Day Range
Low 31.6600
High 32.0600
52 Week Range
Low 27.2600
High 41.5600
Volume
2,396,036
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	$13.80In the Money	$14.15In the Money	$11.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	HALOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$12.90In the Money	$13.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$12.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$10.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	HALOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HALOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$9.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$8.40In the Money	$9.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HALIn the Money	$8.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$7.90In the Money	$8.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HALIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$6.85In the Money	$7.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HALIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HALIn the Money	$5.80In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
HALIn the Money	$5.40In the Money	$5.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$26.50	HALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HALIn the Money	$3.60In the Money	$5.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HALIn the Money	$4.40In the Money	$4.50In the Money	$4.30In the Money	$1.38In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$27.50	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HALIn the Money	$3.85In the Money	$4.00In the Money	$4.04In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
HALIn the Money	$3.35In the Money	$3.60In the Money	$1.99In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$28.50	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,871Out of the Money
HALIn the Money	$2.84In the Money	$2.99In the Money	$3.11In the Money	$0.97In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$29.00	HALNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	163Near the Money
HALIn the Money	$2.41In the Money	$2.52In the Money	$2.50In the Money	$-0.19In the Money	21In the Money	121In the Money	Filter Table By Strike Price of$29.50	HALNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	524Near the Money
HALIn the Money	$1.92In the Money	$2.00In the Money	$2.01In the Money	$0.00In the Money	14In the Money	917In the Money	Filter Table By Strike Price of$30.00	HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	392Near the Money	706Near the Money
HALIn the Money	$1.42In the Money	$1.65In the Money	$1.47In the Money	$0.06In the Money	14In the Money	562In the Money	Filter Table By Strike Price of$30.50	HALNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	188Near the Money	203Near the Money
HALIn the Money	$0.94In the Money	$1.00In the Money	$1.00In the Money	$-0.17In the Money	149In the Money	1,568In the Money	Filter Table By Strike Price of$31.00	HALNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	1,164Near the Money
HALUnderlying issue's last price	$0.45Underlying issue's last price	$0.63Underlying issue's last price	$0.50Underlying issue's last price	$-0.02Underlying issue's last price	14Underlying issue's last price	3,621Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	HALUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	161Underlying issue's last price
HALNear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.09Near the Money	92Near the Money	700Near the Money	Filter Table By Strike Price of$32.00	HALIn the Money	$0.16In the Money	$0.19In the Money	$0.21In the Money	$0.00In the Money	---In the Money	28In the Money
HALNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	1Near the Money	125Near the Money	Filter Table By Strike Price of$32.50	HALIn the Money	$0.44In the Money	$0.61In the Money	$0.40In the Money	$0.00In the Money	---In the Money	15In the Money
HALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,684Near the Money	Filter Table By Strike Price of$33.00	HALIn the Money	$0.92In the Money	$1.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$33.50	HALIn the Money	$1.40In the Money	$1.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,846Near the Money	Filter Table By Strike Price of$34.00	HALIn the Money	$1.94In the Money	$2.24In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
HALNear the Money	---Near the Money	$0.60Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$34.50	HALIn the Money	$2.37In the Money	$2.77In the Money	$2.83In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$35.00	HALIn the Money	$2.90In the Money	$3.10In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$36.00	HALIn the Money	$3.90In the Money	$4.15In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	HALIn the Money	$4.90In the Money	$5.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	HALIn the Money	$5.95In the Money	$6.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$6.15In the Money	$7.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$7.00In the Money	$8.75In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
HALOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$8.10In the Money	$9.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)