Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $21.80In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $12.85In the Money | $13.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HALOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HALIn the Money | $10.00In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
HALIn the Money | $9.00In the Money | $9.15In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HALIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALIn the Money | $7.00In the Money | $7.10In the Money | $7.00In the Money | $1.05In the Money | 1In the Money | 13In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HALIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HALIn the Money | $6.00In the Money | $6.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HALIn the Money | $5.50In the Money | $5.60In the Money | $5.53In the Money | $1.08In the Money | 1In the Money | 2In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HALIn the Money | $5.00In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | HALOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
HALIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HALIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $1.05In the Money | 3In the Money | 249In the Money | HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 302Out of the Money | |
HALIn the Money | $3.50In the Money | $3.60In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 87Out of the Money | |
HALIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $0.97In the Money | 17In the Money | 107In the Money | HALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 70Out of the Money | 247Out of the Money | |
HALIn the Money | $2.49In the Money | $2.64In the Money | $2.62In the Money | $1.31In the Money | 1In the Money | 56In the Money | HALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 72Near the Money | 128Near the Money | |
HALIn the Money | $2.03In the Money | $2.13In the Money | $2.25In the Money | $1.34In the Money | 22In the Money | 229In the Money | HALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.23Near the Money | 90Near the Money | 215Near the Money | |
HALIn the Money | $1.58In the Money | $1.65In the Money | $1.32In the Money | $0.58In the Money | 14In the Money | 138In the Money | HALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.38Near the Money | 235Near the Money | 340Near the Money | |
HALIn the Money | $1.15In the Money | $1.28In the Money | $1.13In the Money | $0.67In the Money | 109In the Money | 848In the Money | HALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.51Near the Money | 120Near the Money | 2,886Near the Money | |
HALIn the Money | $0.77In the Money | $0.83In the Money | $0.59In the Money | $0.32In the Money | 177In the Money | 620In the Money | HALNear the Money | $0.24Near the Money | $0.26Near the Money | $0.28Near the Money | $-0.87Near the Money | 188Near the Money | 332Near the Money | |
HALUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | 358Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | HALUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $-0.94Underlying issue's last price | 278Underlying issue's last price | 636Underlying issue's last price |
HALNear the Money | $0.27Near the Money | $0.29Near the Money | $0.24Near the Money | $0.18Near the Money | 305Near the Money | 567Near the Money | HALIn the Money | $0.70In the Money | $0.74In the Money | $0.74In the Money | $-0.84In the Money | 2In the Money | 366In the Money | |
HALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.08Near the Money | 253Near the Money | 499Near the Money | HALIn the Money | $0.99In the Money | $1.13In the Money | $1.10In the Money | $-0.99In the Money | 26In the Money | 19In the Money | |
HALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $0.03Near the Money | 85Near the Money | 269Near the Money | HALIn the Money | $1.39In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 14Near the Money | 279Near the Money | HALIn the Money | $1.95In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | 15Near the Money | 32Near the Money | HALIn the Money | $2.25In the Money | $2.53In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 331Near the Money | HALIn the Money | $2.92In the Money | $3.05In the Money | $3.56In the Money | $-0.60In the Money | 1In the Money | 4In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HALIn the Money | $3.25In the Money | $3.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | HALIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $-0.95In the Money | 1In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $4.25In the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HALIn the Money | $4.75In the Money | $5.05In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HALIn the Money | $5.25In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HALIn the Money | $5.75In the Money | $6.05In the Money | $5.80In the Money | $5.80In the Money | 2In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |