Stocks Options

LAST PRICE
38.5400
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.4649%)

Bid / Lots
38.2100/ 1
Ask / Lots
38.9200/ 1
Open / Previous Close
38.6300 / 38.7200
Day Range
Low 38.3000
High 38.8798
52 Week Range
Low 27.8400
High 43.8500
Volume
5,056,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HALOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
HALIn the Money	$12.00In the Money	$12.90In the Money	$12.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.00	HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.85In the Money	$12.90In the Money	$11.25In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$27.00	HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	$9.40In the Money	$12.70In the Money	$10.45In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$28.00	HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HALOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
HALIn the Money	$5.05In the Money	$8.50In the Money	$6.20In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$32.00	HALOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
HALIn the Money	$5.35In the Money	$6.75In the Money	$5.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	HALOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HALOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,395Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HALIn the Money	$2.55In the Money	$5.30In the Money	$3.40In the Money	$-0.39In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$35.00	HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	HALOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	114Out of the Money	---Out of the Money
HALIn the Money	$1.07In the Money	$4.60In the Money	$2.84In the Money	$-0.05In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$36.00	HALNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.01Near the Money	55Near the Money	---Near the Money
HALIn the Money	$1.25In the Money	$2.70In the Money	$1.92In the Money	$0.29In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.50	HALNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money
HALIn the Money	$0.25In the Money	$2.17In the Money	$1.74In the Money	$0.36In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$37.00	HALNear the Money	---Near the Money	$0.18Near the Money	$0.01Near the Money	$-0.01Near the Money	63Near the Money	---Near the Money
HALIn the Money	$0.73In the Money	$1.38In the Money	$1.12In the Money	$0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	HALNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.03Near the Money	69Near the Money	---Near the Money
HALIn the Money	$0.50In the Money	$0.83In the Money	$0.67In the Money	$-0.10In the Money	277In the Money	---In the Money	Filter Table By Strike Price of$38.00	HALNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.06Near the Money	22Near the Money	---Near the Money
HALUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.06Underlying issue's last price	$-0.35Underlying issue's last price	1,188Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	HALUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.15Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price
HALNear the Money	---Near the Money	$0.18Near the Money	$0.01Near the Money	$-0.17Near the Money	392Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	HALIn the Money	$0.30In the Money	$0.75In the Money	$0.33In the Money	$-0.09In the Money	98In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	460Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	HALIn the Money	$0.26In the Money	$1.83In the Money	$0.71In the Money	$-0.41In the Money	32In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	HALIn the Money	$0.21In the Money	$2.06In the Money	$1.23In the Money	$-0.02In the Money	52In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	HALIn the Money	$1.03In the Money	$2.68In the Money	$1.77In the Money	$-0.18In the Money	1In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	HALIn the Money	$1.21In the Money	$4.40In the Money	$2.17In the Money	$-0.23In the Money	5In the Money	---In the Money
HALNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	HALIn the Money	$1.85In the Money	$2.97In the Money	$3.10In the Money	$0.40In the Money	4In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HALIn the Money	$1.94In the Money	$4.45In the Money	$3.40In the Money	$0.05In the Money	1In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HALIn the Money	$0.49In the Money	$2.55In the Money	$2.52In the Money	$0.00In the Money	1In the Money	---In the Money
HALOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HALIn the Money	$2.73In the Money	$3.05In the Money	$2.99In the Money	$0.00In the Money	10In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	HALIn the Money	$4.70In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	22In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HALIn the Money	$2.98In the Money	$5.65In the Money	$3.85In the Money	$0.00In the Money	10In the Money	---In the Money
HALOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,023Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	HALIn the Money	$6.05In the Money	$7.15In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HALIn the Money	$7.75In the Money	$9.60In the Money	$8.45In the Money	$0.00In the Money	12In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	HALIn the Money	$7.60In the Money	$9.20In the Money	$9.25In the Money	$0.20In the Money	2In the Money	---In the Money
HALOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HALIn the Money	$8.30In the Money	$10.40In the Money	$9.70In the Money	$0.90In the Money	13In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	HALIn the Money	$9.00In the Money	$10.55In the Money	$10.15In the Money	$0.00In the Money	1In the Money	---In the Money
HALOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HALIn the Money	$9.10In the Money	$11.35In the Money	$10.10In the Money	$-0.45In the Money	2In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	HALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Halliburton Co
NYSE:HALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)