• LAST PRICE
    40.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1228%)
  • Bid / Lots
    39.7500/ 10
  • Ask / Lots
    41.3000/ 20
  • Open / Previous Close
    40.8200 / 40.7300
  • Day Range
    Low 40.4400
    High 40.9900
  • 52 Week Range
    Low 29.8500
    High 45.0000
  • Volume
    707,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HALOIn the Money
$22.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$19.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$17.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$14.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$9.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$4.40In the Money
$8.40In the Money
$6.31In the Money
$0.00In the Money
---In the Money
2In the Money
HALOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
6Out of the Money
623Out of the Money
HALOUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.73Underlying issue's last price
$-0.17Underlying issue's last price
4Underlying issue's last price
459Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
HALOUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.03Underlying issue's last price
2Underlying issue's last price
125Underlying issue's last price
HALOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
28Out of the Money
1,099Out of the Money
HALOIn the Money
$4.20In the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
16In the Money
HALOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HALOIn the Money
$8.50In the Money
$10.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
HALOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HALOIn the Money
$13.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money