Stocks Options

LAST PRICE
65.1500
TODAY'S CHANGE (%)
Trending Up1.2600 (1.9721%)

Bid / Lots
65.0200/ 1
Ask / Lots
65.2700/ 1
Open / Previous Close
66.0000 / 63.8900
Day Range
Low 64.6300
High 66.2900
52 Week Range
Low 45.8650
High 73.4600
Volume
1,487,271
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HASIn the Money	$20.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	HASOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$18.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$15.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	HASOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$13.00In the Money	$17.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	HASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HASIn the Money	$11.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	HASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HASIn the Money	$8.90In the Money	$12.00In the Money	$6.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HASOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.12Out of the Money	2Out of the Money	443Out of the Money
HASIn the Money	$7.50In the Money	$9.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	HASOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HASIn the Money	$5.00In the Money	$7.00In the Money	$7.00In the Money	$1.60In the Money	3In the Money	134In the Money	Filter Table By Strike Price of$60.00	HASOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	11Out of the Money	158Out of the Money
HASIn the Money	$3.30In the Money	$4.00In the Money	$3.90In the Money	$1.58In the Money	32In the Money	276In the Money	Filter Table By Strike Price of$62.50	HASNear the Money	$0.40Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.12Near the Money	4Near the Money	268Near the Money
HASUnderlying issue's last price	$1.55Underlying issue's last price	$2.35Underlying issue's last price	$1.90Underlying issue's last price	$0.75Underlying issue's last price	77Underlying issue's last price	663Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	HASUnderlying issue's last price	$1.00Underlying issue's last price	$2.20Underlying issue's last price	$1.60Underlying issue's last price	$-0.70Underlying issue's last price	60Underlying issue's last price	351Underlying issue's last price
HASNear the Money	$0.70Near the Money	$1.35Near the Money	$1.10Near the Money	$0.70Near the Money	149Near the Money	281Near the Money	Filter Table By Strike Price of$67.50	HASIn the Money	$0.50In the Money	$4.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	204In the Money
HASOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.18Out of the Money	6,079Out of the Money	795Out of the Money	Filter Table By Strike Price of$70.00	HASIn the Money	$2.60In the Money	$7.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
HASOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.15Out of the Money	146Out of the Money	583Out of the Money	Filter Table By Strike Price of$72.50	HASIn the Money	$5.10In the Money	$8.40In the Money	$8.94In the Money	$0.00In the Money	---In the Money	12In the Money
HASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	17Out of the Money	38Out of the Money	Filter Table By Strike Price of$75.00	HASIn the Money	$7.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.15Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$77.50	HASIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$80.00	HASIn the Money	$13.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$85.00	HASIn the Money	$17.90In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	HASIn the Money	$22.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HASIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HASIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HASOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HASIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hasbro Inc
NASDAQ:HASUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)