• LAST PRICE
    65.1500
  • TODAY'S CHANGE (%)
    Trending Up1.2600 (1.9721%)
  • Bid / Lots
    65.0200/ 1
  • Ask / Lots
    65.2700/ 1
  • Open / Previous Close
    66.0000 / 63.8900
  • Day Range
    Low 64.6300
    High 66.2900
  • 52 Week Range
    Low 45.8650
    High 73.4600
  • Volume
    1,487,233
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HASIn the Money
$20.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$18.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$15.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$13.00In the Money
$17.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
3In the Money
HASOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HASIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$8.90In the Money
$12.00In the Money
$6.94In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.12Out of the Money
2Out of the Money
443Out of the Money
HASIn the Money
$7.50In the Money
$9.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
HASOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
HASIn the Money
$5.00In the Money
$6.80In the Money
$7.00In the Money
$1.60In the Money
3In the Money
134In the Money
HASOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.21Out of the Money
11Out of the Money
158Out of the Money
HASIn the Money
$3.30In the Money
$4.00In the Money
$3.90In the Money
$1.58In the Money
32In the Money
276In the Money
HASNear the Money
$0.35Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.12Near the Money
4Near the Money
268Near the Money
HASUnderlying issue's last price
$1.55Underlying issue's last price
$2.55Underlying issue's last price
$1.90Underlying issue's last price
$0.75Underlying issue's last price
77Underlying issue's last price
663Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HASUnderlying issue's last price
$1.00Underlying issue's last price
$4.10Underlying issue's last price
$1.60Underlying issue's last price
$-0.70Underlying issue's last price
60Underlying issue's last price
351Underlying issue's last price
HASNear the Money
$0.70Near the Money
$1.35Near the Money
$1.10Near the Money
$0.70Near the Money
149Near the Money
281Near the Money
HASIn the Money
$0.50In the Money
$4.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
204In the Money
HASOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.18Out of the Money
6,079Out of the Money
795Out of the Money
HASIn the Money
$2.60In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
HASOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.15Out of the Money
146Out of the Money
583Out of the Money
HASIn the Money
$5.10In the Money
$8.40In the Money
$8.94In the Money
$0.00In the Money
---In the Money
12In the Money
HASOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
17Out of the Money
38Out of the Money
HASIn the Money
$7.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.15Out of the Money
3Out of the Money
15Out of the Money
HASIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$0.75Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
HASIn the Money
$13.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
255Out of the Money
HASIn the Money
$17.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
HASIn the Money
$22.90In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$27.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$32.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HASOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HASIn the Money
$37.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money