Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HASIIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HASIIn the Money | $23.70In the Money | $27.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HASIIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HASIIn the Money | $19.90In the Money | $22.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
HASIIn the Money | $17.40In the Money | $19.80In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HASIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
HASIIn the Money | $15.20In the Money | $17.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,961Out of the Money | |
HASIIn the Money | $12.90In the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HASIIn the Money | $10.40In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
HASIIn the Money | $7.90In the Money | $8.10In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 100In the Money | HASIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
HASIIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $1.25In the Money | 2In the Money | 243In the Money | HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 23Out of the Money | 4,325Out of the Money | |
HASIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.58Underlying issue's last price | $0.79Underlying issue's last price | 88Underlying issue's last price | 931Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HASIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.66Underlying issue's last price | 7Underlying issue's last price | 503Underlying issue's last price |
HASIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 54Out of the Money | 851Out of the Money | HASIIn the Money | $4.60In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HASIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 827Out of the Money | HASIIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HASIIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HASIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HASIIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |