• LAST PRICE
    13.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1603%)
  • Bid / Lots
    13.8000/ 2
  • Ask / Lots
    13.9800/ 6
  • Open / Previous Close
    13.7900 / 13.7900
  • Day Range
    Low 13.7800
    High 13.9700
  • 52 Week Range
    Low 9.1301
    High 13.9700
  • Volume
    15,288,092
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$10.70In the Money
$12.10In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HBANIn the Money
$9.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HBANIn the Money
$8.70In the Money
$10.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
HBANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HBANIn the Money
$6.30In the Money
$9.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HBANIn the Money
$6.80In the Money
$8.20In the Money
$5.14In the Money
$0.00In the Money
---In the Money
1In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HBANIn the Money
$5.70In the Money
$7.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
HBANIn the Money
$4.80In the Money
$6.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
HBANIn the Money
$2.25In the Money
$5.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
126In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
HBANIn the Money
$1.75In the Money
$4.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
37In the Money
HBANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
5Near the Money
3,151Near the Money
HBANIn the Money
$1.90In the Money
$2.10In the Money
$2.00In the Money
$0.23In the Money
3In the Money
2,585In the Money
HBANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
33Near the Money
1,415Near the Money
HBANUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.08Underlying issue's last price
$0.18Underlying issue's last price
41Underlying issue's last price
4,852Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HBANUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
57Underlying issue's last price
3,353Underlying issue's last price
HBANNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.09Near the Money
198Near the Money
11,038Near the Money
HBANIn the Money
$0.30In the Money
$0.40In the Money
$0.77In the Money
$0.00In the Money
---In the Money
198In the Money
HBANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
23Near the Money
833Near the Money
HBANIn the Money
$1.00In the Money
$1.55In the Money
$1.94In the Money
$0.00In the Money
---In the Money
13In the Money
HBANNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HBANIn the Money
$1.70In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$2.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$3.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$4.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBANIn the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money