• LAST PRICE
    13.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1603%)
  • Bid / Lots
    13.8000/ 2
  • Ask / Lots
    13.9800/ 6
  • Open / Previous Close
    13.7900 / 13.7900
  • Day Range
    Low 13.7800
    High 13.9700
  • 52 Week Range
    Low 9.1301
    High 13.9700
  • Volume
    15,288,092
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBANIn the Money
$8.70In the Money
$11.90In the Money
$9.62In the Money
$0.00In the Money
---In the Money
10In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
HBANIn the Money
$6.60In the Money
$10.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
16In the Money
HBANOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HBANIn the Money
$4.00In the Money
$8.00In the Money
$6.00In the Money
$0.83In the Money
9In the Money
1,069In the Money
HBANOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
HBANIn the Money
$3.50In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
889In the Money
HBANOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
26Out of the Money
5,243Out of the Money
HBANUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.62Underlying issue's last price
$0.37Underlying issue's last price
42Underlying issue's last price
3,518Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HBANUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$-0.05Underlying issue's last price
46Underlying issue's last price
1,883Underlying issue's last price
HBANNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$0.13Near the Money
933Near the Money
5,777Near the Money
HBANIn the Money
$1.70In the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
776In the Money
HBANOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
3Out of the Money
3,571Out of the Money
HBANIn the Money
$3.10In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
387In the Money
HBANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
HBANIn the Money
$4.10In the Money
$8.50In the Money
$7.17In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
HBANIn the Money
$6.50In the Money
$10.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
HBANIn the Money
$10.50In the Money
$12.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HBANIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HBANIn the Money
$13.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money